Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 32.48 32.97 32.29 32.48 114.82 Thousand
05 Aug, 2016 32.48 32.97 32.29 32.48 169.14 Thousand
04 Aug, 2016 32.34 32.48 32.09 32.48 47.15 Thousand
03 Aug, 2016 31.8 32.09 31.8 32.09 9226.00
02 Aug, 2016 31.8 32.39 31.8 31.8 48.17 Thousand
01 Aug, 2016 31.36 32.0 31.36 31.8 18.45 Thousand
29 Jul, 2016 32.39 32.39 31.07 31.27 73.86 Thousand
28 Jul, 2016 32.68 32.78 31.36 31.36 82.01 Thousand
27 Jul, 2016 32.68 32.97 32.44 32.44 75.85 Thousand
26 Jul, 2016 32.58 32.68 32.19 32.58 44.07 Thousand