Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 153.0 157.0 151.0 151.0 244.16 Thousand
02 Oct, 2025 158.0 159.0 154.0 154.5 257 Thousand
01 Oct, 2025 164.5 167.5 153.0 156.0 411.01 Thousand
30 Sep, 2025 163.5 167.5 162.0 164.0 327 Thousand
29 Sep, 2025 164.0 164.0 164.0 164.0 -
26 Sep, 2025 163.0 164.0 154.5 164.0 496 Thousand
25 Sep, 2025 170.5 173.5 161.5 163.0 744.08 Thousand
24 Sep, 2025 168.0 176.0 165.0 169.0 828.66 Thousand
23 Sep, 2025 163.5 175.0 159.0 170.5 873.03 Thousand
22 Sep, 2025 162.0 172.0 160.0 166.0 918 Thousand