Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 81.8 | 81.8 | 80.1 | 80.6 | 48.03 Thousand |
| 24 Apr, 2025 | 79.0 | 79.0 | 78.4 | 78.4 | 17 Thousand |
| 23 Apr, 2025 | 79.7 | 79.8 | 77.2 | 78.8 | 31.01 Thousand |
| 22 Apr, 2025 | 77.5 | 78.0 | 76.1 | 76.1 | 25.23 Thousand |
| 21 Apr, 2025 | 77.5 | 81.4 | 77.5 | 78.4 | 54.49 Thousand |
| 18 Apr, 2025 | 77.8 | 79.3 | 77.0 | 77.2 | 51.19 Thousand |
| 17 Apr, 2025 | 76.4 | 77.5 | 75.5 | 76.8 | 28.02 Thousand |
| 16 Apr, 2025 | 78.2 | 80.0 | 76.9 | 77.0 | 60.32 Thousand |
| 15 Apr, 2025 | 75.8 | 80.9 | 75.8 | 79.0 | 156.67 Thousand |
| 14 Apr, 2025 | 79.4 | 79.4 | 75.0 | 75.9 | 69.72 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG