Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 96.0 98.6 93.5 94.2 48.28 Thousand
04 Dec, 2024 91.6 94.9 91.2 94.7 57.81 Thousand
03 Dec, 2024 90.5 91.0 90.0 91.0 28.51 Thousand
02 Dec, 2024 92.0 92.0 90.0 90.7 16.16 Thousand
29 Nov, 2024 91.0 92.0 90.9 92.0 9100.00
28 Nov, 2024 90.5 91.0 89.5 91.0 49.61 Thousand
27 Nov, 2024 91.6 91.6 89.1 90.2 23.28 Thousand
26 Nov, 2024 91.2 91.6 90.4 91.6 20.55 Thousand
25 Nov, 2024 93.8 93.8 91.8 91.9 19.41 Thousand
22 Nov, 2024 92.0 93.8 92.0 93.8 23.1 Thousand