Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 83.4 | 83.5 | 80.8 | 81.3 | 10.02 Thousand |
| 12 May, 2025 | 80.1 | 81.0 | 80.1 | 80.2 | 25.21 Thousand |
| 09 May, 2025 | 81.0 | 81.8 | 80.0 | 80.1 | 38.4 Thousand |
| 08 May, 2025 | 79.9 | 82.3 | 79.9 | 80.8 | 16.61 Thousand |
| 07 May, 2025 | 80.5 | 81.4 | 78.6 | 79.9 | 21.02 Thousand |
| 06 May, 2025 | 80.0 | 80.5 | 80.0 | 80.5 | 6080.00 |
| 05 May, 2025 | 80.6 | 82.8 | 80.0 | 80.0 | 18.01 Thousand |
| 02 May, 2025 | 81.0 | 81.9 | 80.9 | 81.9 | 12.17 Thousand |
| 01 May, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 15.6 Thousand |
| 30 Apr, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 15.64 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG