Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 145.0 | 157.5 | 144.0 | 150.5 | 468.32 Thousand |
| 20 Oct, 2025 | 141.0 | 150.5 | 141.0 | 144.5 | 290 Thousand |
| 17 Oct, 2025 | 142.0 | 145.0 | 140.0 | 140.5 | 289.25 Thousand |
| 16 Oct, 2025 | 137.0 | 145.0 | 137.0 | 141.5 | 446.1 Thousand |
| 15 Oct, 2025 | 140.0 | 140.0 | 135.5 | 136.0 | 183 Thousand |
| 14 Oct, 2025 | 143.0 | 145.0 | 135.0 | 137.0 | 438.23 Thousand |
| 13 Oct, 2025 | 134.5 | 143.5 | 134.5 | 143.0 | 513.01 Thousand |
| 09 Oct, 2025 | 151.0 | 152.5 | 147.5 | 147.5 | 342.3 Thousand |
| 08 Oct, 2025 | 147.0 | 158.0 | 147.0 | 150.0 | 362.1 Thousand |
| 07 Oct, 2025 | 152.5 | 154.5 | 147.0 | 152.0 | 288.25 Thousand |
6292
6294
6411
6284
6287
6290