Analog Integrations Corporation (6291.TWO)
TWD 76.8
(-0.26%)
TWD 76.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 76.4 | 77.5 | 75.5 | 76.8 | 28.02 Thousand |
| 15 Apr, 2025 | 75.8 | 80.9 | 75.8 | 79.0 | 156.66 Thousand |
| 14 Apr, 2025 | 79.4 | 79.4 | 75.0 | 76.4 | 47.26 Thousand |
| 11 Apr, 2025 | 79.4 | 79.5 | 72.8 | 76.0 | 91.8 Thousand |
| 10 Apr, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 70.93 Thousand |
| 09 Apr, 2025 | 72.5 | 73.1 | 72.2 | 72.2 | 93.9 Thousand |
| 08 Apr, 2025 | 80.2 | 81.0 | 80.2 | 80.2 | 76.09 Thousand |
| 07 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 2501.00 |
| 02 Apr, 2025 | 99.5 | 99.9 | 96.5 | 98.9 | 38.04 Thousand |
| 01 Apr, 2025 | 95.9 | 97.5 | 95.0 | 97.4 | 41.67 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG