Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 169.5 | 184.0 | 168.0 | 177.0 | 1.65 Million |
| 02 Dec, 2025 | 175.5 | 177.0 | 167.5 | 170.5 | 767.44 Thousand |
| 01 Dec, 2025 | 170.5 | 178.0 | 165.5 | 175.5 | 1.12 Million |
| 28 Nov, 2025 | 170.0 | 176.0 | 165.0 | 170.0 | 1.11 Million |
| 27 Nov, 2025 | 173.5 | 182.0 | 168.0 | 170.0 | 1.78 Million |
| 26 Nov, 2025 | 178.5 | 181.0 | 170.5 | 174.0 | 1.74 Million |
| 25 Nov, 2025 | 172.5 | 189.0 | 172.0 | 177.0 | 4.58 Million |
| 24 Nov, 2025 | 168.0 | 172.0 | 163.0 | 172.0 | 4.25 Million |
| 21 Nov, 2025 | 147.0 | 156.5 | 145.5 | 156.5 | 611.24 Thousand |
| 20 Nov, 2025 | 138.0 | 142.5 | 135.0 | 142.5 | 477 Thousand |
6292
6294
6411
6284
6287
6290