Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 89.0 90.9 88.2 89.5 54.58 Thousand
16 Jan, 2025 85.2 90.8 85.2 88.8 118.47 Thousand
15 Jan, 2025 86.4 88.7 84.3 86.3 194.28 Thousand
14 Jan, 2025 75.9 84.9 75.9 84.9 82.58 Thousand
13 Jan, 2025 82.0 82.1 76.5 77.2 149.27 Thousand
10 Jan, 2025 85.9 87.1 84.0 84.0 49.94 Thousand
09 Jan, 2025 90.8 90.8 85.6 85.6 33.14 Thousand
08 Jan, 2025 88.0 88.5 86.4 87.5 44.76 Thousand
07 Jan, 2025 88.2 89.5 87.8 88.3 54.36 Thousand
06 Jan, 2025 90.6 90.7 89.5 89.6 65.25 Thousand