Analog Integrations Corporation (6291)
TWD 152.0
(10.55%)
TWD 152.0
(10.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 137.5 | 153.0 | 137.5 | 152.0 | 644.56 Thousand |
| 31 Jul, 2025 | 141.5 | 142.0 | 136.5 | 141.0 | 485.29 Thousand |
| 30 Jul, 2025 | 129.5 | 136.0 | 128.0 | 136.0 | 500.5 Thousand |
| 29 Jul, 2025 | 135.5 | 138.0 | 127.5 | 129.5 | 1.86 Million |
| 28 Jul, 2025 | 133.5 | 135.0 | 127.0 | 132.0 | 3.23 Million |
| 25 Jul, 2025 | 113.0 | 123.0 | 110.5 | 123.0 | 2.16 Million |
| 24 Jul, 2025 | 103.0 | 112.0 | 102.0 | 112.0 | 698.07 Thousand |
| 23 Jul, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 707.06 Thousand |
| 22 Jul, 2025 | 103.0 | 104.5 | 100.0 | 104.5 | 841 Thousand |
| 21 Jul, 2025 | 89.2 | 95.4 | 89.2 | 95.4 | 160.21 Thousand |
6292
6294
6411
6284
6287
6290