Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 83.5 | 83.9 | 83.0 | 83.6 | 12 Thousand |
| 02 Jun, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 3036.00 |
| 29 May, 2025 | 85.2 | 85.2 | 83.3 | 85.0 | 38.94 Thousand |
| 28 May, 2025 | 87.6 | 87.6 | 84.5 | 84.5 | 46.72 Thousand |
| 27 May, 2025 | 86.5 | 86.9 | 84.7 | 84.7 | 57.37 Thousand |
| 26 May, 2025 | 85.8 | 86.8 | 83.8 | 84.0 | 231.02 Thousand |
| 23 May, 2025 | 93.4 | 98.0 | 86.0 | 86.0 | 633.77 Thousand |
| 22 May, 2025 | 82.7 | 89.1 | 82.7 | 89.1 | 73.99 Thousand |
| 21 May, 2025 | 79.2 | 81.0 | 79.2 | 81.0 | 17.16 Thousand |
| 20 May, 2025 | 80.0 | 80.1 | 79.0 | 79.0 | 14.15 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG