Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 92.8 | 93.9 | 90.6 | 90.6 | 25.12 Thousand |
| 02 Jan, 2025 | 95.0 | 95.8 | 92.7 | 92.7 | 34.05 Thousand |
| 31 Dec, 2024 | 95.3 | 95.3 | 93.8 | 93.9 | 20.09 Thousand |
| 30 Dec, 2024 | 95.0 | 95.4 | 93.5 | 93.5 | 11.37 Thousand |
| 27 Dec, 2024 | 95.0 | 95.6 | 93.6 | 93.8 | 18.03 Thousand |
| 26 Dec, 2024 | 95.9 | 96.5 | 93.7 | 94.6 | 27.64 Thousand |
| 25 Dec, 2024 | 94.9 | 95.9 | 93.4 | 95.9 | 24.43 Thousand |
| 24 Dec, 2024 | 96.9 | 96.9 | 93.2 | 93.2 | 29.54 Thousand |
| 23 Dec, 2024 | 95.7 | 96.5 | 94.5 | 94.8 | 14.2 Thousand |
| 20 Dec, 2024 | 96.3 | 96.3 | 93.5 | 95.5 | 45.55 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG