Analog Integrations Corporation (6291.TWO)
TWD 78.8
(3.55%)
TWD 78.8
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.5 | 73.1 | 72.2 | 72.2 | 93.9 Thousand |
| 08 Apr, 2025 | 80.2 | 81.0 | 80.2 | 80.2 | 76.09 Thousand |
| 07 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 2501.00 |
| 02 Apr, 2025 | 99.5 | 99.9 | 96.5 | 98.9 | 38.04 Thousand |
| 01 Apr, 2025 | 95.9 | 97.5 | 95.0 | 97.4 | 41.67 Thousand |
| 31 Mar, 2025 | 101.0 | 102.0 | 99.6 | 100.5 | 167.69 Thousand |
| 28 Mar, 2025 | 108.0 | 108.0 | 99.0 | 103.0 | 284.75 Thousand |
| 27 Mar, 2025 | 101.5 | 106.0 | 100.5 | 106.0 | 158.08 Thousand |
| 26 Mar, 2025 | 101.5 | 104.0 | 101.0 | 101.5 | 82.62 Thousand |
| 25 Mar, 2025 | 100.0 | 101.5 | 99.9 | 100.5 | 40.54 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG