Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 136.5 | 142.5 | 132.0 | 133.0 | 757 Thousand |
| 18 Nov, 2025 | 143.5 | 147.5 | 134.5 | 134.5 | 661.02 Thousand |
| 17 Nov, 2025 | 151.0 | 156.0 | 144.0 | 146.5 | 850.28 Thousand |
| 14 Nov, 2025 | 155.0 | 163.0 | 149.5 | 149.5 | 1.63 Million |
| 13 Nov, 2025 | 157.0 | 157.5 | 150.0 | 157.5 | 1.26 Million |
| 12 Nov, 2025 | 131.0 | 143.5 | 129.5 | 143.5 | 667 Thousand |
| 11 Nov, 2025 | 143.5 | 143.5 | 130.5 | 130.5 | 706 Thousand |
| 10 Nov, 2025 | 137.5 | 138.0 | 133.5 | 138.0 | 443 Thousand |
| 07 Nov, 2025 | 128.5 | 129.5 | 125.5 | 125.5 | 156 Thousand |
| 06 Nov, 2025 | 129.0 | 129.0 | 126.0 | 128.0 | 144.02 Thousand |
6292
6294
6411
6284
6287
6290