Analog Integrations Corporation (6291)
TWD 136.0
(5.02%)
TWD 136.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 129.5 | 136.0 | 128.0 | 136.0 | 500.5 Thousand |
| 29 Jul, 2025 | 135.5 | 138.0 | 127.5 | 129.5 | 1.86 Million |
| 28 Jul, 2025 | 133.5 | 135.0 | 127.0 | 132.0 | 3.23 Million |
| 25 Jul, 2025 | 113.0 | 123.0 | 110.5 | 123.0 | 2.16 Million |
| 24 Jul, 2025 | 103.0 | 112.0 | 102.0 | 112.0 | 698.07 Thousand |
| 23 Jul, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 707.06 Thousand |
| 22 Jul, 2025 | 103.0 | 104.5 | 100.0 | 104.5 | 841 Thousand |
| 21 Jul, 2025 | 89.2 | 95.4 | 89.2 | 95.4 | 160.21 Thousand |
| 18 Jul, 2025 | 86.9 | 87.8 | 86.8 | 86.8 | 5000.00 |
| 17 Jul, 2025 | 88.0 | 91.4 | 86.8 | 87.3 | 48.04 Thousand |
6292
6294
6411
6284
6287
6290