Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.0 | 129.5 | 124.5 | 126.0 | 341.03 Thousand |
| 04 Nov, 2025 | 136.5 | 136.5 | 131.0 | 131.0 | 163 Thousand |
| 03 Nov, 2025 | 133.0 | 135.5 | 131.5 | 134.0 | 120 Thousand |
| 31 Oct, 2025 | 135.0 | 135.0 | 132.5 | 133.0 | 166.34 Thousand |
| 30 Oct, 2025 | 138.0 | 141.0 | 132.0 | 133.5 | 358.3 Thousand |
| 29 Oct, 2025 | 138.0 | 141.5 | 136.0 | 136.0 | 223.07 Thousand |
| 28 Oct, 2025 | 139.5 | 140.0 | 133.0 | 138.0 | 263 Thousand |
| 27 Oct, 2025 | 147.5 | 147.5 | 141.0 | 141.0 | 159.09 Thousand |
| 23 Oct, 2025 | 145.0 | 146.5 | 142.5 | 144.0 | 183.01 Thousand |
| 22 Oct, 2025 | 152.0 | 155.0 | 146.0 | 146.0 | 468.17 Thousand |
6292
6294
6411
6284
6287
6290