Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 95.0 | 96.0 | 93.8 | 96.0 | 17 Thousand |
| 18 Dec, 2024 | 94.0 | 96.0 | 94.0 | 95.9 | 31.35 Thousand |
| 17 Dec, 2024 | 90.3 | 95.8 | 90.3 | 94.1 | 35.02 Thousand |
| 16 Dec, 2024 | 93.8 | 94.0 | 91.1 | 92.4 | 104.63 Thousand |
| 13 Dec, 2024 | 98.6 | 99.0 | 93.8 | 93.9 | 195.37 Thousand |
| 12 Dec, 2024 | 97.6 | 106.5 | 97.6 | 98.7 | 498.52 Thousand |
| 11 Dec, 2024 | 99.7 | 99.7 | 96.8 | 97.2 | 85.36 Thousand |
| 10 Dec, 2024 | 103.5 | 103.5 | 98.3 | 98.5 | 189.48 Thousand |
| 09 Dec, 2024 | 97.9 | 105.0 | 96.8 | 104.5 | 494.25 Thousand |
| 06 Dec, 2024 | 94.2 | 97.9 | 94.2 | 95.9 | 34.18 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG