Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.7 | 89.1 | 82.7 | 89.1 | 73.99 Thousand |
| 21 May, 2025 | 79.2 | 81.0 | 79.2 | 81.0 | 17.16 Thousand |
| 20 May, 2025 | 80.0 | 80.1 | 79.0 | 79.0 | 14.15 Thousand |
| 19 May, 2025 | 79.0 | 80.5 | 78.9 | 79.1 | 26.71 Thousand |
| 16 May, 2025 | 80.0 | 81.0 | 79.9 | 80.2 | 23.7 Thousand |
| 15 May, 2025 | 81.0 | 81.4 | 80.1 | 80.4 | 12.02 Thousand |
| 14 May, 2025 | 81.0 | 81.5 | 80.8 | 81.5 | 10.03 Thousand |
| 13 May, 2025 | 83.4 | 83.5 | 80.8 | 81.3 | 10.02 Thousand |
| 12 May, 2025 | 80.1 | 81.0 | 80.1 | 80.2 | 25.21 Thousand |
| 09 May, 2025 | 81.0 | 81.8 | 80.0 | 80.1 | 38.4 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG