Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 163.0 | 165.5 | 158.5 | 159.0 | 594.11 Thousand |
| 18 Sep, 2025 | 169.0 | 173.0 | 156.5 | 161.5 | 792.1 Thousand |
| 17 Sep, 2025 | 175.5 | 175.5 | 168.0 | 168.5 | 371.02 Thousand |
| 16 Sep, 2025 | 183.5 | 189.5 | 173.0 | 174.0 | 1.01 Million |
| 15 Sep, 2025 | 186.5 | 187.0 | 175.0 | 181.0 | 717.21 Thousand |
| 12 Sep, 2025 | 196.0 | 197.5 | 185.0 | 188.0 | 687.06 Thousand |
| 11 Sep, 2025 | 206.0 | 211.5 | 191.0 | 196.0 | 2.03 Million |
| 10 Sep, 2025 | 202.5 | 205.0 | 195.0 | 200.0 | 1.08 Million |
| 09 Sep, 2025 | 209.5 | 214.5 | 196.0 | 203.5 | 2.86 Million |
| 08 Sep, 2025 | 188.0 | 206.0 | 186.0 | 206.0 | 2.97 Million |
6292
6294
6411
6284
6287
6290