Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 108.0 108.0 105.0 105.5 52.17 Thousand
08 Oct, 2024 108.5 108.5 105.0 106.5 56.15 Thousand
07 Oct, 2024 111.0 111.0 109.0 109.0 24.11 Thousand
04 Oct, 2024 113.0 113.5 109.5 109.5 46.61 Thousand
01 Oct, 2024 117.0 117.0 114.0 114.0 77.33 Thousand
30 Sep, 2024 117.0 117.5 116.0 116.5 41.25 Thousand
27 Sep, 2024 120.5 122.0 120.5 121.0 17.17 Thousand
26 Sep, 2024 121.0 123.5 119.0 120.5 71.82 Thousand
25 Sep, 2024 119.0 122.5 119.0 120.5 55.34 Thousand
24 Sep, 2024 117.5 119.0 116.5 119.0 48.46 Thousand