Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 130.5 | 143.0 | 130.0 | 139.0 | 1.09 Million |
| 21 Aug, 2025 | 123.5 | 130.0 | 123.5 | 130.0 | 291 Thousand |
| 20 Aug, 2025 | 137.5 | 137.5 | 125.5 | 125.5 | 955.19 Thousand |
| 19 Aug, 2025 | 145.0 | 147.0 | 137.5 | 139.0 | 470.01 Thousand |
| 18 Aug, 2025 | 150.5 | 154.5 | 143.0 | 146.5 | 713.19 Thousand |
| 15 Aug, 2025 | 152.0 | 166.5 | 137.0 | 151.0 | 3.12 Million |
| 14 Aug, 2025 | 144.5 | 155.5 | 144.0 | 152.0 | 1.99 Million |
| 13 Aug, 2025 | 143.5 | 149.5 | 136.5 | 147.0 | 2.14 Million |
| 12 Aug, 2025 | 133.0 | 146.5 | 133.0 | 144.5 | 594.51 Thousand |
| 11 Aug, 2025 | 135.0 | 136.5 | 131.0 | 136.5 | 239 Thousand |
6292
6294
6411
6284
6287
6290