Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 103.5 | 104.5 | 98.0 | 98.7 | 188.35 Thousand |
| 12 Mar, 2025 | 105.0 | 107.5 | 103.0 | 103.0 | 133.68 Thousand |
| 11 Mar, 2025 | 106.5 | 106.5 | 102.0 | 104.0 | 89.96 Thousand |
| 10 Mar, 2025 | 109.0 | 112.0 | 107.0 | 107.0 | 181.33 Thousand |
| 07 Mar, 2025 | 112.0 | 115.5 | 109.0 | 110.0 | 622.65 Thousand |
| 06 Mar, 2025 | 105.0 | 113.0 | 103.5 | 111.5 | 629.82 Thousand |
| 05 Mar, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 87.66 Thousand |
| 04 Mar, 2025 | 105.0 | 106.0 | 100.5 | 103.0 | 102.22 Thousand |
| 03 Mar, 2025 | 102.5 | 104.5 | 102.5 | 104.0 | 87.42 Thousand |
| 27 Feb, 2025 | 106.0 | 109.5 | 103.0 | 105.5 | 197.69 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG