Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 106.0 | 109.5 | 103.0 | 105.5 | 197.69 Thousand |
| 26 Feb, 2025 | 107.5 | 108.5 | 105.5 | 106.0 | 63.68 Thousand |
| 25 Feb, 2025 | 110.5 | 113.5 | 105.5 | 108.0 | 263.63 Thousand |
| 24 Feb, 2025 | 111.5 | 121.5 | 111.0 | 112.5 | 851.54 Thousand |
| 21 Feb, 2025 | 107.5 | 114.0 | 102.5 | 113.0 | 1.01 Million |
| 20 Feb, 2025 | 99.6 | 107.0 | 98.7 | 107.0 | 1.19 Million |
| 19 Feb, 2025 | 94.0 | 98.5 | 93.5 | 97.5 | 132.97 Thousand |
| 18 Feb, 2025 | 93.5 | 94.9 | 92.4 | 92.8 | 16.92 Thousand |
| 17 Feb, 2025 | 92.3 | 93.5 | 92.3 | 93.5 | 14.4 Thousand |
| 14 Feb, 2025 | 95.2 | 95.2 | 91.0 | 92.3 | 21.18 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG