Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 131.5 | 137.0 | 131.5 | 136.5 | 217 Thousand |
| 07 Aug, 2025 | 138.5 | 139.0 | 131.5 | 131.5 | 303.56 Thousand |
| 06 Aug, 2025 | 135.0 | 140.5 | 135.0 | 139.0 | 448.7 Thousand |
| 05 Aug, 2025 | 148.5 | 149.5 | 136.0 | 140.0 | 738.23 Thousand |
| 04 Aug, 2025 | 151.0 | 154.5 | 147.5 | 150.0 | 408.1 Thousand |
| 01 Aug, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 644.56 Thousand |
| 31 Jul, 2025 | 141.5 | 142.0 | 136.5 | 141.0 | 480.16 Thousand |
| 30 Jul, 2025 | 129.5 | 136.0 | 128.0 | 136.0 | 508.4 Thousand |
| 29 Jul, 2025 | 135.5 | 138.0 | 127.5 | 129.5 | 1.86 Million |
| 28 Jul, 2025 | 133.5 | 135.0 | 127.0 | 132.0 | 3.22 Million |
6292
6294
6411
6284
6287
6290