Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 93.0 | 93.9 | 92.3 | 92.6 | 13.45 Thousand |
| 11 Feb, 2025 | 96.7 | 96.7 | 93.0 | 93.0 | 26.43 Thousand |
| 10 Feb, 2025 | 95.7 | 95.7 | 93.0 | 94.2 | 13.38 Thousand |
| 07 Feb, 2025 | 92.5 | 95.8 | 92.3 | 95.8 | 22.06 Thousand |
| 06 Feb, 2025 | 93.9 | 94.4 | 93.6 | 94.3 | 12.04 Thousand |
| 05 Feb, 2025 | 93.3 | 93.7 | 91.1 | 93.6 | 30.01 Thousand |
| 04 Feb, 2025 | 93.1 | 93.8 | 90.6 | 92.0 | 35.72 Thousand |
| 03 Feb, 2025 | 91.9 | 95.8 | 91.9 | 93.5 | 59.05 Thousand |
| 22 Jan, 2025 | 89.8 | 91.9 | 89.4 | 91.9 | 33.31 Thousand |
| 21 Jan, 2025 | 90.7 | 92.3 | 90.0 | 92.2 | 16.4 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG