Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 113.0 | 123.0 | 110.5 | 123.0 | 2.15 Million |
| 24 Jul, 2025 | 103.0 | 112.0 | 102.0 | 112.0 | 698.07 Thousand |
| 23 Jul, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 707.06 Thousand |
| 22 Jul, 2025 | 103.0 | 104.5 | 100.0 | 104.5 | 841 Thousand |
| 21 Jul, 2025 | 89.2 | 95.4 | 89.2 | 95.4 | 160.21 Thousand |
| 18 Jul, 2025 | 86.9 | 87.8 | 86.8 | 86.8 | 5000.00 |
| 17 Jul, 2025 | 88.0 | 91.4 | 86.8 | 87.3 | 48.04 Thousand |
| 16 Jul, 2025 | 86.8 | 87.5 | 86.1 | 86.2 | 25 Thousand |
| 15 Jul, 2025 | 84.5 | 85.5 | 84.5 | 85.1 | 16 Thousand |
| 14 Jul, 2025 | 83.6 | 84.0 | 83.5 | 84.0 | 7000.00 |
6292
6294
6411
6284
6287
6290