Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 41 Thousand |
| 16 Aug, 2024 | 122.0 | 122.0 | 118.0 | 118.5 | 41 Thousand |
| 15 Aug, 2024 | 119.0 | 119.0 | 116.0 | 119.0 | 23 Thousand |
| 14 Aug, 2024 | 124.5 | 124.5 | 116.5 | 117.0 | 68 Thousand |
| 13 Aug, 2024 | 124.0 | 128.5 | 120.0 | 121.0 | 199 Thousand |
| 12 Aug, 2024 | 111.0 | 118.0 | 110.0 | 118.0 | 76 Thousand |
| 09 Aug, 2024 | 111.5 | 111.5 | 107.0 | 108.0 | 32 Thousand |
| 08 Aug, 2024 | 110.0 | 111.0 | 106.0 | 106.5 | 58 Thousand |
| 07 Aug, 2024 | 99.5 | 111.5 | 99.5 | 109.5 | 106 Thousand |
| 06 Aug, 2024 | 105.0 | 105.0 | 98.6 | 102.0 | 252 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG