Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 86.6 86.7 86.6 86.7 2000.00
26 Jun, 2025 87.0 87.0 85.4 85.4 9000.00
25 Jun, 2025 89.2 89.2 84.2 85.6 18 Thousand
24 Jun, 2025 85.1 86.2 82.0 85.7 44 Thousand
23 Jun, 2025 84.4 85.0 83.6 84.9 9000.00
20 Jun, 2025 85.1 85.1 83.5 84.4 36 Thousand
19 Jun, 2025 85.4 86.1 83.4 84.9 34 Thousand
18 Jun, 2025 84.3 88.8 84.3 85.3 38.07 Thousand
17 Jun, 2025 86.2 86.2 84.3 84.3 20 Thousand
16 Jun, 2025 85.6 86.2 84.2 86.2 12.12 Thousand