Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 136.5 | 137.5 | 132.5 | 137.0 | 85 Thousand |
| 17 Jul, 2024 | 136.5 | 137.5 | 136.0 | 137.0 | 13 Thousand |
| 16 Jul, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 16 Thousand |
| 15 Jul, 2024 | 138.0 | 139.0 | 136.5 | 137.5 | 29 Thousand |
| 12 Jul, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 7000.00 |
| 11 Jul, 2024 | 136.5 | 138.0 | 136.5 | 136.5 | 35 Thousand |
| 10 Jul, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 20 Thousand |
| 09 Jul, 2024 | 141.5 | 141.5 | 136.0 | 138.0 | 46 Thousand |
| 08 Jul, 2024 | 145.0 | 145.0 | 141.5 | 141.5 | 48 Thousand |
| 05 Jul, 2024 | 144.5 | 146.5 | 144.5 | 144.5 | 80 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG