Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 96.0 | 96.0 | 90.0 | 91.0 | 196.92 Thousand |
| 11 Nov, 2024 | 103.5 | 103.5 | 95.3 | 96.0 | 230.67 Thousand |
| 08 Nov, 2024 | 105.5 | 108.0 | 103.0 | 103.5 | 92.99 Thousand |
| 07 Nov, 2024 | 103.5 | 107.0 | 103.5 | 105.0 | 40.25 Thousand |
| 06 Nov, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 20.1 Thousand |
| 05 Nov, 2024 | 103.5 | 106.0 | 102.5 | 103.0 | 41.53 Thousand |
| 04 Nov, 2024 | 105.0 | 105.0 | 103.0 | 103.5 | 19.51 Thousand |
| 01 Nov, 2024 | 101.0 | 105.0 | 101.0 | 104.5 | 35.85 Thousand |
| 31 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 30 Oct, 2024 | 107.5 | 107.5 | 103.5 | 103.5 | 40.61 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG