Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 93.1 | 93.8 | 90.6 | 92.0 | 35 Thousand |
| 03 Feb, 2025 | 91.9 | 95.8 | 91.9 | 93.5 | 58.01 Thousand |
| 22 Jan, 2025 | 89.8 | 91.9 | 89.4 | 91.9 | 33 Thousand |
| 21 Jan, 2025 | 90.7 | 92.3 | 90.0 | 92.2 | 16 Thousand |
| 20 Jan, 2025 | 90.2 | 92.5 | 88.1 | 90.8 | 66 Thousand |
| 17 Jan, 2025 | 89.0 | 90.9 | 88.2 | 89.5 | 54 Thousand |
| 16 Jan, 2025 | 85.2 | 90.8 | 85.2 | 88.8 | 118 Thousand |
| 15 Jan, 2025 | 86.4 | 88.7 | 84.3 | 86.3 | 194 Thousand |
| 14 Jan, 2025 | 75.9 | 84.9 | 75.9 | 84.9 | 82 Thousand |
| 13 Jan, 2025 | 82.0 | 82.1 | 76.5 | 77.2 | 148 Thousand |
6292
6294
6411
6284
6287
6290