Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 148.5 | 149.5 | 148.5 | 148.5 | 35 Thousand |
| 19 Jun, 2024 | 151.0 | 151.5 | 148.0 | 148.0 | 91 Thousand |
| 18 Jun, 2024 | 154.0 | 154.0 | 150.0 | 150.5 | 72 Thousand |
| 17 Jun, 2024 | 154.0 | 154.5 | 151.0 | 151.5 | 136 Thousand |
| 14 Jun, 2024 | 160.0 | 162.0 | 158.0 | 161.5 | 263 Thousand |
| 13 Jun, 2024 | 152.0 | 157.5 | 151.5 | 156.5 | 128 Thousand |
| 12 Jun, 2024 | 151.5 | 151.5 | 149.0 | 150.5 | 76 Thousand |
| 11 Jun, 2024 | 154.0 | 154.5 | 151.5 | 151.5 | 129 Thousand |
| 07 Jun, 2024 | 154.5 | 159.0 | 153.5 | 157.5 | 59 Thousand |
| 06 Jun, 2024 | 157.0 | 157.0 | 154.0 | 154.5 | 60 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG