Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 84.0 84.0 80.0 80.0 15.04 Thousand
29 Apr, 2025 82.4 83.5 82.0 83.0 8000.00
28 Apr, 2025 81.9 83.5 81.9 82.6 24 Thousand
25 Apr, 2025 81.8 81.8 80.1 80.6 48 Thousand
24 Apr, 2025 79.0 79.0 78.4 78.4 17 Thousand
23 Apr, 2025 79.7 79.8 77.2 78.8 31 Thousand
22 Apr, 2025 77.5 78.0 76.1 76.1 25 Thousand
21 Apr, 2025 77.5 81.4 77.5 78.4 54 Thousand
18 Apr, 2025 77.8 79.3 77.0 77.2 51 Thousand
17 Apr, 2025 76.4 77.5 75.5 76.8 28 Thousand