Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 85.9 87.1 84.0 84.0 49 Thousand
09 Jan, 2025 90.8 90.8 85.6 85.6 30 Thousand
08 Jan, 2025 88.0 88.5 86.4 87.5 44 Thousand
07 Jan, 2025 88.2 89.5 87.8 88.3 54 Thousand
06 Jan, 2025 90.6 90.7 89.5 89.6 65 Thousand
03 Jan, 2025 92.8 93.9 90.6 90.6 25 Thousand
02 Jan, 2025 95.0 95.8 92.7 92.7 34 Thousand
31 Dec, 2024 95.3 95.3 93.8 93.9 20 Thousand
30 Dec, 2024 95.0 95.4 93.5 93.5 11 Thousand
27 Dec, 2024 95.0 95.6 93.6 93.8 18 Thousand