Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 160.0 160.0 156.0 156.5 72 Thousand
04 Jun, 2024 159.0 160.5 157.0 160.0 88 Thousand
03 Jun, 2024 157.5 158.5 155.0 156.0 64 Thousand
31 May, 2024 158.5 159.5 157.0 157.0 38 Thousand
30 May, 2024 161.0 161.5 158.0 158.0 90 Thousand
29 May, 2024 161.5 163.5 160.0 161.0 61 Thousand
28 May, 2024 160.5 164.5 160.0 160.0 91 Thousand
27 May, 2024 160.5 160.5 158.0 159.5 45 Thousand
24 May, 2024 155.0 160.0 154.0 160.0 42 Thousand
23 May, 2024 161.0 163.0 155.5 155.5 144 Thousand