Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 140.0 | 147.0 | 140.0 | 146.0 | 127 Thousand |
| 03 Jul, 2024 | 136.5 | 141.5 | 136.5 | 138.5 | 124 Thousand |
| 02 Jul, 2024 | 132.5 | 136.0 | 131.5 | 135.5 | 63 Thousand |
| 01 Jul, 2024 | 135.0 | 137.0 | 133.5 | 133.5 | 51 Thousand |
| 28 Jun, 2024 | 134.5 | 135.0 | 134.5 | 135.0 | 33 Thousand |
| 27 Jun, 2024 | 133.5 | 133.5 | 132.5 | 133.0 | 48 Thousand |
| 26 Jun, 2024 | 134.0 | 136.5 | 133.5 | 133.5 | 53 Thousand |
| 25 Jun, 2024 | 136.5 | 136.5 | 132.5 | 133.5 | 110 Thousand |
| 24 Jun, 2024 | 142.0 | 142.0 | 135.5 | 136.5 | 205 Thousand |
| 21 Jun, 2024 | 148.5 | 148.5 | 142.0 | 142.5 | 183 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG