Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 88.1 | 88.1 | 85.6 | 85.6 | 12.25 Thousand |
| 12 Jun, 2025 | 90.3 | 90.3 | 88.1 | 88.1 | 19.07 Thousand |
| 11 Jun, 2025 | 91.8 | 92.5 | 88.8 | 90.4 | 45 Thousand |
| 10 Jun, 2025 | 87.4 | 90.0 | 87.3 | 88.6 | 49 Thousand |
| 09 Jun, 2025 | 90.8 | 90.8 | 86.1 | 87.3 | 75.15 Thousand |
| 06 Jun, 2025 | 85.6 | 85.6 | 84.3 | 84.4 | 8000.00 |
| 05 Jun, 2025 | 85.0 | 85.0 | 84.0 | 84.5 | 22 Thousand |
| 04 Jun, 2025 | 85.0 | 85.0 | 84.3 | 85.0 | 24 Thousand |
| 03 Jun, 2025 | 83.5 | 84.1 | 82.0 | 83.5 | 47 Thousand |
| 02 Jun, 2025 | 83.0 | 84.3 | 81.0 | 81.8 | 23.01 Thousand |
6292
6294
6411
6284
6287
6290