Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 101.0 | 101.0 | 98.8 | 99.6 | 41 Thousand |
| 18 Mar, 2025 | 102.5 | 102.5 | 99.2 | 100.0 | 41 Thousand |
| 17 Mar, 2025 | 102.5 | 102.5 | 99.2 | 100.0 | 53.1 Thousand |
| 14 Mar, 2025 | 97.2 | 101.0 | 97.2 | 101.0 | 88 Thousand |
| 13 Mar, 2025 | 103.5 | 104.5 | 98.0 | 98.7 | 186 Thousand |
| 12 Mar, 2025 | 105.0 | 107.5 | 103.0 | 103.0 | 133.03 Thousand |
| 11 Mar, 2025 | 106.5 | 106.5 | 102.0 | 104.0 | 88.01 Thousand |
| 10 Mar, 2025 | 109.0 | 112.0 | 107.0 | 107.0 | 180.11 Thousand |
| 07 Mar, 2025 | 112.0 | 115.5 | 109.0 | 110.0 | 497.03 Thousand |
| 06 Mar, 2025 | 105.0 | 113.0 | 103.5 | 111.5 | 626.11 Thousand |
6292
6294
6411
6284
6287
6290