Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 118.0 118.0 109.5 109.5 52 Thousand
02 Aug, 2024 128.0 128.0 120.5 121.5 53 Thousand
01 Aug, 2024 130.0 130.0 127.0 128.0 34 Thousand
31 Jul, 2024 127.5 128.0 126.0 127.0 44 Thousand
30 Jul, 2024 132.0 132.0 125.0 126.0 51 Thousand
29 Jul, 2024 132.0 132.0 127.0 127.5 27 Thousand
26 Jul, 2024 127.0 127.0 126.0 127.0 12 Thousand
23 Jul, 2024 128.5 128.5 127.0 127.0 6000.00
22 Jul, 2024 128.5 129.5 125.0 127.0 39 Thousand
19 Jul, 2024 134.0 135.5 134.0 134.5 33 Thousand