Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 90.7 | 92.3 | 90.0 | 92.2 | 16.4 Thousand |
| 20 Jan, 2025 | 90.2 | 92.5 | 88.1 | 90.8 | 66.38 Thousand |
| 17 Jan, 2025 | 89.0 | 90.9 | 88.2 | 89.5 | 54.58 Thousand |
| 16 Jan, 2025 | 85.2 | 90.8 | 85.2 | 88.8 | 118.47 Thousand |
| 15 Jan, 2025 | 86.4 | 88.7 | 84.3 | 86.3 | 194.28 Thousand |
| 14 Jan, 2025 | 75.9 | 84.9 | 75.9 | 84.9 | 82.58 Thousand |
| 13 Jan, 2025 | 82.0 | 82.1 | 76.5 | 77.2 | 149.27 Thousand |
| 10 Jan, 2025 | 85.9 | 87.1 | 84.0 | 84.0 | 49.94 Thousand |
| 09 Jan, 2025 | 90.8 | 90.8 | 85.6 | 85.6 | 33.14 Thousand |
| 08 Jan, 2025 | 88.0 | 88.5 | 86.4 | 87.5 | 44.76 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG