Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 127.0 133.5 125.5 131.0 77.39 Thousand
27 Aug, 2024 127.0 129.0 122.5 125.5 43.82 Thousand
26 Aug, 2024 127.5 128.0 125.5 126.0 30.68 Thousand
23 Aug, 2024 124.0 131.0 124.0 128.5 112.83 Thousand
22 Aug, 2024 120.0 127.0 120.0 124.5 56 Thousand
21 Aug, 2024 124.5 124.5 119.5 119.5 43 Thousand
20 Aug, 2024 121.0 126.0 119.0 124.5 101 Thousand
19 Aug, 2024 120.5 120.5 118.0 119.5 41 Thousand
16 Aug, 2024 122.0 122.0 118.0 118.5 41 Thousand
15 Aug, 2024 119.0 119.0 116.0 119.0 23 Thousand