Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 156.5 160.5 156.5 159.0 133 Thousand
21 May, 2024 154.5 156.0 153.5 155.5 29 Thousand
20 May, 2024 154.0 155.0 152.5 154.0 41 Thousand
17 May, 2024 152.5 154.5 152.5 154.5 42 Thousand
16 May, 2024 152.5 152.5 151.5 152.5 31 Thousand
15 May, 2024 152.5 152.5 150.5 152.0 40 Thousand
14 May, 2024 153.0 153.0 151.0 152.5 56 Thousand
13 May, 2024 148.5 151.0 148.5 151.0 44 Thousand
10 May, 2024 150.0 150.0 148.0 149.0 72 Thousand
09 May, 2024 154.5 154.5 150.0 150.0 68 Thousand