Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 102.5 | 104.5 | 102.5 | 104.0 | 87 Thousand |
| 27 Feb, 2025 | 106.0 | 109.5 | 103.0 | 105.5 | 196.02 Thousand |
| 26 Feb, 2025 | 107.5 | 108.5 | 105.5 | 106.0 | 63.01 Thousand |
| 25 Feb, 2025 | 110.5 | 113.5 | 105.5 | 108.0 | 260.06 Thousand |
| 24 Feb, 2025 | 111.5 | 121.5 | 111.0 | 112.5 | 845.05 Thousand |
| 21 Feb, 2025 | 107.5 | 114.0 | 102.5 | 113.0 | 1.01 Million |
| 20 Feb, 2025 | 99.6 | 107.0 | 98.7 | 107.0 | 1.18 Million |
| 19 Feb, 2025 | 94.0 | 98.5 | 93.5 | 97.5 | 131.27 Thousand |
| 18 Feb, 2025 | 93.5 | 94.9 | 92.4 | 92.8 | 16 Thousand |
| 17 Feb, 2025 | 92.3 | 93.5 | 92.3 | 93.5 | 14.31 Thousand |
6292
6294
6411
6284
6287
6290