Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.5 154.5 147.0 149.0 200 Thousand
22 Apr, 2024 159.0 160.0 152.5 152.5 83 Thousand
19 Apr, 2024 163.0 163.0 153.0 157.0 132 Thousand
18 Apr, 2024 164.0 165.5 160.0 162.5 150 Thousand
17 Apr, 2024 164.0 166.5 163.5 164.0 67 Thousand
16 Apr, 2024 165.5 165.5 160.0 162.0 127 Thousand
15 Apr, 2024 173.0 173.5 168.5 168.5 97 Thousand
12 Apr, 2024 175.0 175.0 172.5 173.0 43 Thousand
11 Apr, 2024 180.0 180.0 174.0 175.5 96 Thousand
10 Apr, 2024 175.0 184.0 173.0 181.0 200 Thousand