Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 90.5 91.0 89.5 91.0 49 Thousand
27 Nov, 2024 91.6 91.6 89.1 90.2 23 Thousand
26 Nov, 2024 91.2 91.6 90.4 91.6 20 Thousand
25 Nov, 2024 93.8 93.8 91.8 91.9 19 Thousand
22 Nov, 2024 92.0 93.8 92.0 93.8 23 Thousand
21 Nov, 2024 90.8 93.5 90.8 91.8 39 Thousand
20 Nov, 2024 93.0 93.0 90.0 90.7 23.6 Thousand
19 Nov, 2024 89.9 89.9 88.0 88.2 25 Thousand
18 Nov, 2024 90.5 90.7 87.4 87.8 52 Thousand
15 Nov, 2024 93.5 94.3 90.0 90.0 54 Thousand