Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 89.8 91.9 89.4 91.9 33 Thousand
21 Jan, 2025 90.7 92.3 90.0 92.2 16 Thousand
20 Jan, 2025 90.2 92.5 88.1 90.8 66 Thousand
17 Jan, 2025 89.0 90.9 88.2 89.5 54 Thousand
16 Jan, 2025 85.2 90.8 85.2 88.8 118 Thousand
15 Jan, 2025 86.4 88.7 84.3 86.3 194 Thousand
14 Jan, 2025 75.9 84.9 75.9 84.9 82 Thousand
13 Jan, 2025 82.0 82.1 76.5 77.2 148 Thousand
10 Jan, 2025 85.9 87.1 84.0 84.0 49 Thousand
09 Jan, 2025 90.8 90.8 85.6 85.6 30 Thousand