Analog Integrations Corporation (6291.TWO)

TWD 113.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 173.0 173.5 168.5 168.5 97 Thousand
12 Apr, 2024 175.0 175.0 172.5 173.0 43 Thousand
11 Apr, 2024 180.0 180.0 174.0 175.5 96 Thousand
10 Apr, 2024 175.0 184.0 173.0 181.0 200 Thousand
09 Apr, 2024 172.5 173.0 170.5 173.0 65 Thousand
08 Apr, 2024 168.0 174.0 168.0 172.5 83 Thousand
03 Apr, 2024 172.0 172.0 166.0 167.0 65 Thousand
02 Apr, 2024 165.5 174.5 165.5 170.0 104 Thousand
01 Apr, 2024 168.0 169.5 165.0 166.5 155 Thousand
29 Mar, 2024 169.0 169.5 163.5 169.5 96 Thousand