TWD 113.0
(5.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 173.0 | 173.5 | 168.5 | 168.5 | 97 Thousand |
12 Apr, 2024 | 175.0 | 175.0 | 172.5 | 173.0 | 43 Thousand |
11 Apr, 2024 | 180.0 | 180.0 | 174.0 | 175.5 | 96 Thousand |
10 Apr, 2024 | 175.0 | 184.0 | 173.0 | 181.0 | 200 Thousand |
09 Apr, 2024 | 172.5 | 173.0 | 170.5 | 173.0 | 65 Thousand |
08 Apr, 2024 | 168.0 | 174.0 | 168.0 | 172.5 | 83 Thousand |
03 Apr, 2024 | 172.0 | 172.0 | 166.0 | 167.0 | 65 Thousand |
02 Apr, 2024 | 165.5 | 174.5 | 165.5 | 170.0 | 104 Thousand |
01 Apr, 2024 | 168.0 | 169.5 | 165.0 | 166.5 | 155 Thousand |
29 Mar, 2024 | 169.0 | 169.5 | 163.5 | 169.5 | 96 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG