Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 172.5 173.0 170.5 173.0 65 Thousand
08 Apr, 2024 168.0 174.0 168.0 172.5 83 Thousand
03 Apr, 2024 172.0 172.0 166.0 167.0 65 Thousand
02 Apr, 2024 165.5 174.5 165.5 170.0 104 Thousand
01 Apr, 2024 168.0 169.5 165.0 166.5 155 Thousand
29 Mar, 2024 169.0 169.5 163.5 169.5 96 Thousand
28 Mar, 2024 172.0 173.5 169.0 169.0 108 Thousand
27 Mar, 2024 170.5 173.0 170.0 172.0 50 Thousand
26 Mar, 2024 176.5 177.5 170.0 171.0 83 Thousand
25 Mar, 2024 178.5 178.5 178.5 178.5 -