Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 95.2 95.2 91.0 92.3 21 Thousand
13 Feb, 2025 94.9 94.9 91.4 92.3 24.03 Thousand
12 Feb, 2025 93.0 93.9 92.3 92.6 13 Thousand
11 Feb, 2025 96.7 96.7 93.0 93.0 26 Thousand
10 Feb, 2025 95.7 95.7 93.0 94.2 13.38 Thousand
07 Feb, 2025 92.5 95.8 92.3 95.8 22 Thousand
06 Feb, 2025 93.9 94.4 93.6 94.3 12 Thousand
05 Feb, 2025 93.3 93.7 91.1 93.6 30 Thousand
04 Feb, 2025 93.1 93.8 90.6 92.0 35 Thousand
03 Feb, 2025 91.9 95.8 91.9 93.5 58.01 Thousand