Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 27.47 Thousand |
| 29 Aug, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 42.54 Thousand |
| 28 Aug, 2024 | 127.0 | 133.5 | 125.5 | 131.0 | 77.39 Thousand |
| 27 Aug, 2024 | 127.0 | 129.0 | 122.5 | 125.5 | 43.82 Thousand |
| 26 Aug, 2024 | 127.5 | 128.0 | 125.5 | 126.0 | 30.68 Thousand |
| 23 Aug, 2024 | 124.0 | 131.0 | 124.0 | 128.5 | 112.83 Thousand |
| 22 Aug, 2024 | 120.0 | 127.0 | 120.0 | 124.5 | 56 Thousand |
| 21 Aug, 2024 | 124.5 | 124.5 | 119.5 | 119.5 | 43 Thousand |
| 20 Aug, 2024 | 121.0 | 126.0 | 119.0 | 124.5 | 101 Thousand |
| 19 Aug, 2024 | 120.5 | 120.5 | 118.0 | 119.5 | 41 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG