Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 155.5 155.5 152.5 152.5 52 Thousand
07 May, 2024 154.0 165.0 154.0 155.0 374 Thousand
06 May, 2024 152.0 152.5 150.5 152.0 74 Thousand
03 May, 2024 153.5 154.0 150.5 150.5 58 Thousand
02 May, 2024 152.0 152.0 150.0 151.5 21 Thousand
30 Apr, 2024 152.0 156.5 151.5 152.0 142 Thousand
29 Apr, 2024 150.0 152.0 149.0 152.0 61 Thousand
26 Apr, 2024 148.0 151.5 147.5 149.0 65 Thousand
25 Apr, 2024 149.0 151.0 147.0 147.0 78 Thousand
24 Apr, 2024 151.0 152.5 148.5 149.5 169 Thousand