Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.5 102.5 99.2 100.0 53.1 Thousand
14 Mar, 2025 97.2 101.0 97.2 101.0 88 Thousand
13 Mar, 2025 103.5 104.5 98.0 98.7 186 Thousand
12 Mar, 2025 105.0 107.5 103.0 103.0 133.03 Thousand
11 Mar, 2025 106.5 106.5 102.0 104.0 88.01 Thousand
10 Mar, 2025 109.0 112.0 107.0 107.0 180.11 Thousand
07 Mar, 2025 112.0 115.5 109.0 110.0 497.03 Thousand
06 Mar, 2025 105.0 113.0 103.5 111.5 626.11 Thousand
05 Mar, 2025 105.0 106.0 102.5 103.0 85.16 Thousand
04 Mar, 2025 105.0 106.0 100.5 103.0 102.01 Thousand