Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 212.0 | 212.0 | 199.0 | 200.0 | 241 Thousand |
| 07 Mar, 2024 | 203.0 | 214.5 | 200.5 | 209.0 | 379 Thousand |
| 06 Mar, 2024 | 201.5 | 205.0 | 198.0 | 201.5 | 157 Thousand |
| 05 Mar, 2024 | 204.0 | 204.5 | 200.0 | 201.0 | 115 Thousand |
| 04 Mar, 2024 | 203.5 | 209.0 | 202.0 | 202.0 | 208 Thousand |
| 01 Mar, 2024 | 205.5 | 208.5 | 202.0 | 202.0 | 289 Thousand |
| 29 Feb, 2024 | 201.0 | 205.0 | 201.0 | 202.5 | 61 Thousand |
| 27 Feb, 2024 | 205.5 | 209.5 | 197.5 | 200.0 | 168 Thousand |
| 26 Feb, 2024 | 206.0 | 206.5 | 204.0 | 205.5 | 52 Thousand |
| 23 Feb, 2024 | 204.5 | 208.0 | 204.5 | 205.5 | 59 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG