Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.0 88.5 86.4 87.5 44 Thousand
07 Jan, 2025 88.2 89.5 87.8 88.3 54 Thousand
06 Jan, 2025 90.6 90.7 89.5 89.6 65 Thousand
03 Jan, 2025 92.8 93.9 90.6 90.6 25 Thousand
02 Jan, 2025 95.0 95.8 92.7 92.7 34 Thousand
31 Dec, 2024 95.3 95.3 93.8 93.9 20 Thousand
30 Dec, 2024 95.0 95.4 93.5 93.5 11 Thousand
27 Dec, 2024 95.0 95.6 93.6 93.8 18 Thousand
26 Dec, 2024 95.9 96.5 93.7 94.6 27 Thousand
25 Dec, 2024 94.9 95.9 93.4 95.9 24 Thousand