Analog Integrations Corporation (6291.TWO)
TWD 96.0
(0.1%)
TWD 96.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 206.0 | 212.0 | 205.0 | 208.0 | 113 Thousand |
| 29 Jan, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 81 Thousand |
| 26 Jan, 2024 | 199.0 | 208.5 | 199.0 | 204.0 | 103 Thousand |
| 25 Jan, 2024 | 199.0 | 202.5 | 199.0 | 200.0 | 25 Thousand |
| 24 Jan, 2024 | 201.0 | 201.0 | 199.0 | 199.0 | 11 Thousand |
| 23 Jan, 2024 | 202.0 | 203.5 | 199.0 | 201.0 | 58 Thousand |
| 22 Jan, 2024 | 206.5 | 206.5 | 199.0 | 202.0 | 42 Thousand |
| 19 Jan, 2024 | 203.0 | 203.0 | 199.0 | 199.0 | 88 Thousand |
| 18 Jan, 2024 | 204.5 | 204.5 | 198.0 | 200.0 | 68 Thousand |
| 17 Jan, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 33 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG