Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 103.5 | 103.5 | 98.3 | 98.5 | 187 Thousand |
| 09 Dec, 2024 | 97.9 | 105.0 | 96.8 | 104.5 | 488 Thousand |
| 06 Dec, 2024 | 94.2 | 97.9 | 94.2 | 95.9 | 34 Thousand |
| 05 Dec, 2024 | 96.0 | 98.6 | 93.5 | 94.2 | 48 Thousand |
| 04 Dec, 2024 | 91.6 | 94.9 | 91.2 | 94.7 | 56 Thousand |
| 03 Dec, 2024 | 90.5 | 91.0 | 90.0 | 91.0 | 28 Thousand |
| 02 Dec, 2024 | 92.0 | 92.0 | 90.0 | 90.7 | 16 Thousand |
| 29 Nov, 2024 | 91.0 | 92.0 | 90.9 | 92.0 | 9000.00 |
| 28 Nov, 2024 | 90.5 | 91.0 | 89.5 | 91.0 | 49 Thousand |
| 27 Nov, 2024 | 91.6 | 91.6 | 89.1 | 90.2 | 23 Thousand |
6292
6294
6411
6284
6287
6290