Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 208.0 211.5 204.5 211.0 99 Thousand
15 Jan, 2024 213.0 219.5 205.5 208.5 316 Thousand
12 Jan, 2024 205.0 206.5 204.0 205.5 72 Thousand
11 Jan, 2024 200.5 208.0 200.5 207.5 122 Thousand
10 Jan, 2024 199.5 200.0 196.0 200.0 48 Thousand
09 Jan, 2024 198.5 201.5 197.0 198.0 58 Thousand
08 Jan, 2024 193.0 201.5 191.5 197.5 241 Thousand
05 Jan, 2024 200.5 204.0 200.5 201.5 35 Thousand
04 Jan, 2024 203.0 209.0 202.5 202.5 83 Thousand
03 Jan, 2024 200.5 206.0 200.0 205.0 17 Thousand