Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 223.5 228.0 223.5 224.0 57 Thousand
12 Dec, 2023 232.0 235.0 223.5 223.5 145 Thousand
11 Dec, 2023 230.0 237.0 230.0 230.0 200 Thousand
08 Dec, 2023 243.0 244.5 238.0 239.0 119 Thousand
07 Dec, 2023 238.5 244.5 236.5 240.5 131 Thousand
06 Dec, 2023 234.0 245.5 234.0 237.0 141 Thousand
05 Dec, 2023 240.0 240.0 233.5 233.5 80 Thousand
04 Dec, 2023 245.0 245.0 237.5 238.0 60 Thousand
01 Dec, 2023 238.0 243.0 237.0 238.5 87 Thousand
30 Nov, 2023 243.0 243.0 235.0 240.0 86 Thousand