Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 112.0 | 112.0 | 105.0 | 105.0 | 129 Thousand |
| 25 Oct, 2024 | 112.5 | 115.0 | 110.5 | 112.0 | 95 Thousand |
| 24 Oct, 2024 | 118.5 | 118.5 | 110.0 | 110.0 | 235 Thousand |
| 23 Oct, 2024 | 115.0 | 123.0 | 115.0 | 117.5 | 191 Thousand |
| 22 Oct, 2024 | 117.0 | 119.0 | 115.5 | 115.5 | 298 Thousand |
| 21 Oct, 2024 | 113.0 | 121.5 | 113.0 | 120.0 | 836 Thousand |
| 18 Oct, 2024 | 117.5 | 118.0 | 110.0 | 110.5 | 194 Thousand |
| 17 Oct, 2024 | 107.5 | 115.5 | 106.5 | 115.5 | 206 Thousand |
| 16 Oct, 2024 | 108.5 | 108.5 | 105.0 | 105.0 | 50 Thousand |
| 15 Oct, 2024 | 110.0 | 110.5 | 108.0 | 108.5 | 38 Thousand |
6292
6294
6411
6284
6287
6290