Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 106.5 | 110.5 | 106.0 | 107.5 | 79 Thousand |
| 11 Oct, 2024 | 107.5 | 108.5 | 105.0 | 106.5 | 16 Thousand |
| 09 Oct, 2024 | 108.0 | 108.0 | 105.0 | 105.5 | 52 Thousand |
| 08 Oct, 2024 | 108.5 | 108.5 | 105.0 | 106.5 | 55 Thousand |
| 07 Oct, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 23 Thousand |
| 04 Oct, 2024 | 113.0 | 113.5 | 109.5 | 109.5 | 45 Thousand |
| 01 Oct, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 76 Thousand |
| 30 Sep, 2024 | 117.0 | 117.5 | 116.0 | 116.5 | 41 Thousand |
| 27 Sep, 2024 | 120.5 | 122.0 | 120.5 | 121.0 | 17 Thousand |
| 26 Sep, 2024 | 121.0 | 123.5 | 119.0 | 120.5 | 69 Thousand |
6292
6294
6411
6284
6287
6290