Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 120.5 | 121.0 | 117.0 | 117.0 | 40 Thousand |
| 09 Sep, 2024 | 118.5 | 121.5 | 118.5 | 121.5 | 10 Thousand |
| 06 Sep, 2024 | 121.0 | 122.0 | 120.0 | 122.0 | 14 Thousand |
| 05 Sep, 2024 | 125.5 | 125.5 | 121.0 | 121.0 | 12 Thousand |
| 04 Sep, 2024 | 117.0 | 123.5 | 117.0 | 120.0 | 61 Thousand |
| 03 Sep, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 40 Thousand |
| 02 Sep, 2024 | 132.0 | 134.0 | 128.0 | 129.5 | 45 Thousand |
| 30 Aug, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 27 Thousand |
| 29 Aug, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 42 Thousand |
| 28 Aug, 2024 | 127.0 | 133.5 | 125.5 | 131.0 | 77 Thousand |
6292
6294
6411
6284
6287
6290