Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 207.0 210.0 202.0 209.0 38 Thousand
31 Oct, 2023 212.0 218.0 203.5 206.0 162 Thousand
30 Oct, 2023 220.0 223.5 210.0 211.0 512 Thousand
27 Oct, 2023 201.5 220.0 201.5 220.0 333 Thousand
26 Oct, 2023 204.0 208.5 200.0 200.0 72 Thousand
25 Oct, 2023 200.0 204.5 200.0 201.0 35 Thousand
24 Oct, 2023 194.0 209.5 194.0 198.0 143 Thousand
23 Oct, 2023 195.0 195.0 189.0 192.5 36 Thousand
20 Oct, 2023 199.0 200.0 191.5 194.5 44 Thousand
19 Oct, 2023 197.0 200.0 197.0 198.5 39 Thousand