Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 124.0 | 128.5 | 120.0 | 121.0 | 199 Thousand |
| 12 Aug, 2024 | 111.0 | 118.0 | 110.0 | 118.0 | 76 Thousand |
| 09 Aug, 2024 | 111.5 | 111.5 | 107.0 | 108.0 | 32 Thousand |
| 08 Aug, 2024 | 110.0 | 111.0 | 106.0 | 106.5 | 58 Thousand |
| 07 Aug, 2024 | 99.5 | 111.5 | 99.5 | 109.5 | 106 Thousand |
| 06 Aug, 2024 | 105.0 | 105.0 | 98.6 | 102.0 | 252 Thousand |
| 05 Aug, 2024 | 118.0 | 118.0 | 109.5 | 109.5 | 52 Thousand |
| 02 Aug, 2024 | 128.0 | 128.0 | 120.5 | 121.5 | 53 Thousand |
| 01 Aug, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 34 Thousand |
| 31 Jul, 2024 | 127.5 | 128.0 | 126.0 | 127.0 | 44 Thousand |
6292
6294
6411
6284
6287
6290