Analog Integrations Corporation (6291.TWO)

TWD 96.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 225.0 229.0 221.5 221.5 91 Thousand
28 Sep, 2023 224.5 225.5 219.0 221.0 41 Thousand
27 Sep, 2023 222.0 231.0 220.0 220.0 113 Thousand
26 Sep, 2023 226.0 226.0 219.5 220.5 46 Thousand
25 Sep, 2023 232.0 233.5 226.0 227.0 68 Thousand
22 Sep, 2023 221.0 234.0 218.0 227.5 191 Thousand
21 Sep, 2023 223.5 223.5 217.5 222.5 76 Thousand
20 Sep, 2023 226.0 226.0 216.0 223.5 155 Thousand
19 Sep, 2023 243.5 243.5 223.0 223.5 211 Thousand
18 Sep, 2023 241.5 249.0 239.5 240.0 206 Thousand