Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 132.0 | 132.0 | 125.0 | 126.0 | 51 Thousand |
| 29 Jul, 2024 | 132.0 | 132.0 | 127.0 | 127.5 | 27 Thousand |
| 26 Jul, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 12 Thousand |
| 23 Jul, 2024 | 128.5 | 128.5 | 127.0 | 127.0 | 6000.00 |
| 22 Jul, 2024 | 128.5 | 129.5 | 125.0 | 127.0 | 39 Thousand |
| 19 Jul, 2024 | 134.0 | 135.5 | 134.0 | 134.5 | 33 Thousand |
| 18 Jul, 2024 | 136.5 | 137.5 | 132.5 | 137.0 | 85 Thousand |
| 17 Jul, 2024 | 136.5 | 137.5 | 136.0 | 137.0 | 13 Thousand |
| 16 Jul, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 16 Thousand |
| 15 Jul, 2024 | 138.0 | 139.0 | 136.5 | 137.5 | 29 Thousand |
6292
6294
6411
6284
6287
6290