Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 134.5 | 135.0 | 134.5 | 135.0 | 33 Thousand |
| 27 Jun, 2024 | 133.5 | 133.5 | 132.5 | 133.0 | 48 Thousand |
| 26 Jun, 2024 | 134.0 | 136.5 | 133.5 | 133.5 | 53 Thousand |
| 25 Jun, 2024 | 136.5 | 136.5 | 132.5 | 133.5 | 110 Thousand |
| 24 Jun, 2024 | 142.0 | 142.0 | 135.5 | 136.5 | 205 Thousand |
| 21 Jun, 2024 | 148.5 | 148.5 | 142.0 | 142.5 | 183 Thousand |
| 20 Jun, 2024 | 148.5 | 149.5 | 148.5 | 148.5 | 35 Thousand |
| 19 Jun, 2024 | 151.0 | 151.5 | 148.0 | 148.0 | 91 Thousand |
| 18 Jun, 2024 | 154.0 | 154.0 | 150.0 | 150.5 | 72 Thousand |
| 17 Jun, 2024 | 154.0 | 154.5 | 151.0 | 151.5 | 136 Thousand |
6292
6294
6411
6284
6287
6290