Analog Integrations Corporation (6291.TWO)
TWD 81.6
(-0.37%)
TWD 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 232.0 | 235.0 | 223.5 | 223.5 | 145 Thousand |
| 11 Dec, 2023 | 230.0 | 237.0 | 230.0 | 230.0 | 200 Thousand |
| 08 Dec, 2023 | 243.0 | 244.5 | 238.0 | 239.0 | 119 Thousand |
| 07 Dec, 2023 | 238.5 | 244.5 | 236.5 | 240.5 | 131 Thousand |
| 06 Dec, 2023 | 234.0 | 245.5 | 234.0 | 237.0 | 141 Thousand |
| 05 Dec, 2023 | 240.0 | 240.0 | 233.5 | 233.5 | 80 Thousand |
| 04 Dec, 2023 | 245.0 | 245.0 | 237.5 | 238.0 | 60 Thousand |
| 01 Dec, 2023 | 238.0 | 243.0 | 237.0 | 238.5 | 87 Thousand |
| 30 Nov, 2023 | 243.0 | 243.0 | 235.0 | 240.0 | 86 Thousand |
| 29 Nov, 2023 | 242.0 | 248.0 | 240.5 | 242.0 | 112 Thousand |
LOGC
FCBC
CRLO
TRITN
OIZ
NVLG