Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 161.0 | 161.5 | 158.0 | 158.0 | 90 Thousand |
| 29 May, 2024 | 161.5 | 163.5 | 160.0 | 161.0 | 61 Thousand |
| 28 May, 2024 | 160.5 | 164.5 | 160.0 | 160.0 | 91 Thousand |
| 27 May, 2024 | 160.5 | 160.5 | 158.0 | 159.5 | 45 Thousand |
| 24 May, 2024 | 155.0 | 160.0 | 154.0 | 160.0 | 42 Thousand |
| 23 May, 2024 | 161.0 | 163.0 | 155.5 | 155.5 | 144 Thousand |
| 22 May, 2024 | 156.5 | 160.5 | 156.5 | 159.0 | 133 Thousand |
| 21 May, 2024 | 154.5 | 156.0 | 153.5 | 155.5 | 29 Thousand |
| 20 May, 2024 | 154.0 | 155.0 | 152.5 | 154.0 | 41 Thousand |
| 17 May, 2024 | 152.5 | 154.5 | 152.5 | 154.5 | 42 Thousand |
6292
6294
6411
6284
6287
6290