Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 212.0 213.0 203.5 209.0 159 Thousand
19 Feb, 2024 220.0 220.0 213.0 214.0 71 Thousand
16 Feb, 2024 219.5 225.5 217.0 220.0 234 Thousand
15 Feb, 2024 209.0 223.5 209.0 219.5 350 Thousand
05 Feb, 2024 204.0 207.0 204.0 206.5 85 Thousand
02 Feb, 2024 202.0 204.5 202.0 204.0 36 Thousand
01 Feb, 2024 204.5 208.0 204.0 204.0 39 Thousand
31 Jan, 2024 208.0 208.5 203.5 204.5 45 Thousand
30 Jan, 2024 206.0 212.0 205.0 208.0 113 Thousand
29 Jan, 2024 204.0 205.0 203.0 205.0 81 Thousand