Analog Integrations Corporation (6291.TWO)

TWD 81.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 241.0 247.5 238.0 240.0 122 Thousand
27 Nov, 2023 243.5 243.5 235.5 241.5 184 Thousand
24 Nov, 2023 248.0 250.0 241.5 243.5 211 Thousand
23 Nov, 2023 264.0 266.0 246.5 247.5 608 Thousand
22 Nov, 2023 246.5 258.0 241.0 256.0 374 Thousand
21 Nov, 2023 247.5 253.5 246.5 246.5 401 Thousand
20 Nov, 2023 265.0 275.0 246.5 246.5 1.83 Million
17 Nov, 2023 235.0 255.0 235.0 255.0 1.5 Million
16 Nov, 2023 227.0 233.5 227.0 232.0 127 Thousand
15 Nov, 2023 232.5 237.0 224.0 226.5 247 Thousand