Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 152.5 | 152.5 | 151.5 | 152.5 | 31 Thousand |
| 15 May, 2024 | 152.5 | 152.5 | 150.5 | 152.0 | 40 Thousand |
| 14 May, 2024 | 153.0 | 153.0 | 151.0 | 152.5 | 56 Thousand |
| 13 May, 2024 | 148.5 | 151.0 | 148.5 | 151.0 | 44 Thousand |
| 10 May, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 72 Thousand |
| 09 May, 2024 | 154.5 | 154.5 | 150.0 | 150.0 | 68 Thousand |
| 08 May, 2024 | 155.5 | 155.5 | 152.5 | 152.5 | 52 Thousand |
| 07 May, 2024 | 154.0 | 165.0 | 154.0 | 155.0 | 374 Thousand |
| 06 May, 2024 | 152.0 | 152.5 | 150.5 | 152.0 | 74 Thousand |
| 03 May, 2024 | 153.5 | 154.0 | 150.5 | 150.5 | 58 Thousand |
6292
6294
6411
6284
6287
6290