Analog Integrations Corporation (6291.TWO)

TWD 77.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 223.5 223.5 217.5 222.5 76 Thousand
20 Sep, 2023 226.0 226.0 216.0 223.5 155 Thousand
19 Sep, 2023 243.5 243.5 223.0 223.5 211 Thousand
18 Sep, 2023 241.5 249.0 239.5 240.0 206 Thousand
15 Sep, 2023 243.5 247.0 239.5 245.0 278 Thousand
14 Sep, 2023 241.5 248.0 231.5 242.5 605 Thousand