Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 152.0 | 152.0 | 150.0 | 151.5 | 21 Thousand |
| 30 Apr, 2024 | 152.0 | 156.5 | 151.5 | 152.0 | 142 Thousand |
| 29 Apr, 2024 | 150.0 | 152.0 | 149.0 | 152.0 | 61 Thousand |
| 26 Apr, 2024 | 148.0 | 151.5 | 147.5 | 149.0 | 65 Thousand |
| 25 Apr, 2024 | 149.0 | 151.0 | 147.0 | 147.0 | 78 Thousand |
| 24 Apr, 2024 | 151.0 | 152.5 | 148.5 | 149.5 | 169 Thousand |
| 23 Apr, 2024 | 152.5 | 154.5 | 147.0 | 149.0 | 200 Thousand |
| 22 Apr, 2024 | 159.0 | 160.0 | 152.5 | 152.5 | 83 Thousand |
| 19 Apr, 2024 | 163.0 | 163.0 | 153.0 | 157.0 | 132 Thousand |
| 18 Apr, 2024 | 164.0 | 165.5 | 160.0 | 162.5 | 150 Thousand |
6292
6294
6411
6284
6287
6290