Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 168.0 | 169.5 | 165.0 | 166.5 | 155 Thousand |
| 29 Mar, 2024 | 169.0 | 169.5 | 163.5 | 169.5 | 96 Thousand |
| 28 Mar, 2024 | 172.0 | 173.5 | 169.0 | 169.0 | 108 Thousand |
| 27 Mar, 2024 | 170.5 | 173.0 | 170.0 | 172.0 | 50 Thousand |
| 26 Mar, 2024 | 176.5 | 177.5 | 170.0 | 171.0 | 83 Thousand |
| 25 Mar, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 22 Mar, 2024 | 179.0 | 179.5 | 174.0 | 178.5 | 57 Thousand |
| 21 Mar, 2024 | 175.5 | 181.0 | 175.0 | 175.0 | 85 Thousand |
| 20 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | - |
| 19 Mar, 2024 | 182.5 | 182.5 | 176.5 | 176.5 | 130 Thousand |
6292
6294
6411
6284
6287
6290