Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 203.5 | 209.0 | 202.0 | 202.0 | 208 Thousand |
| 01 Mar, 2024 | 205.5 | 208.5 | 202.0 | 202.0 | 289 Thousand |
| 29 Feb, 2024 | 201.0 | 205.0 | 201.0 | 202.5 | 61 Thousand |
| 27 Feb, 2024 | 205.5 | 209.5 | 197.5 | 200.0 | 168 Thousand |
| 26 Feb, 2024 | 206.0 | 206.5 | 204.0 | 205.5 | 52 Thousand |
| 23 Feb, 2024 | 204.5 | 208.0 | 204.5 | 205.5 | 59 Thousand |
| 22 Feb, 2024 | 207.5 | 207.5 | 204.0 | 204.5 | 100 Thousand |
| 21 Feb, 2024 | 208.0 | 210.0 | 206.5 | 206.5 | 63 Thousand |
| 20 Feb, 2024 | 212.0 | 213.0 | 203.5 | 209.0 | 159 Thousand |
| 19 Feb, 2024 | 220.0 | 220.0 | 213.0 | 214.0 | 71 Thousand |
6292
6294
6411
6284
6287
6290