Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 219.5 | 225.5 | 217.0 | 220.0 | 234 Thousand |
| 15 Feb, 2024 | 209.0 | 223.5 | 209.0 | 219.5 | 350 Thousand |
| 05 Feb, 2024 | 204.0 | 207.0 | 204.0 | 206.5 | 85 Thousand |
| 02 Feb, 2024 | 202.0 | 204.5 | 202.0 | 204.0 | 36 Thousand |
| 01 Feb, 2024 | 204.5 | 208.0 | 204.0 | 204.0 | 39 Thousand |
| 31 Jan, 2024 | 208.0 | 208.5 | 203.5 | 204.5 | 45 Thousand |
| 30 Jan, 2024 | 206.0 | 212.0 | 205.0 | 208.0 | 113 Thousand |
| 29 Jan, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 81 Thousand |
| 26 Jan, 2024 | 199.0 | 208.5 | 199.0 | 204.0 | 103 Thousand |
| 25 Jan, 2024 | 199.0 | 202.5 | 199.0 | 200.0 | 25 Thousand |
6292
6294
6411
6284
6287
6290