Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 227.0 233.5 227.0 232.0 127 Thousand
15 Nov, 2023 232.5 237.0 224.0 226.5 247 Thousand
14 Nov, 2023 228.0 233.0 225.5 229.5 95 Thousand
13 Nov, 2023 234.0 237.0 225.5 225.5 154 Thousand
10 Nov, 2023 226.0 233.0 224.5 232.0 149 Thousand
09 Nov, 2023 227.0 231.5 224.0 224.5 121 Thousand
08 Nov, 2023 231.0 234.0 227.0 227.0 124 Thousand
07 Nov, 2023 233.0 238.5 227.0 230.5 386 Thousand
06 Nov, 2023 222.5 240.0 222.5 225.0 491 Thousand
03 Nov, 2023 217.0 219.0 213.5 218.5 73 Thousand