Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 201.0 | 201.0 | 199.0 | 199.0 | 11 Thousand |
| 23 Jan, 2024 | 202.0 | 203.5 | 199.0 | 201.0 | 58 Thousand |
| 22 Jan, 2024 | 206.5 | 206.5 | 199.0 | 202.0 | 42 Thousand |
| 19 Jan, 2024 | 203.0 | 203.0 | 199.0 | 199.0 | 88 Thousand |
| 18 Jan, 2024 | 204.5 | 204.5 | 198.0 | 200.0 | 68 Thousand |
| 17 Jan, 2024 | 207.0 | 207.0 | 204.0 | 205.0 | 33 Thousand |
| 16 Jan, 2024 | 208.0 | 211.5 | 204.5 | 211.0 | 99 Thousand |
| 15 Jan, 2024 | 213.0 | 219.5 | 205.5 | 208.5 | 316 Thousand |
| 12 Jan, 2024 | 205.0 | 206.5 | 204.0 | 205.5 | 72 Thousand |
| 11 Jan, 2024 | 200.5 | 208.0 | 200.5 | 207.5 | 122 Thousand |
6292
6294
6411
6284
6287
6290