Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 214.0 | 216.5 | 214.0 | 215.5 | 42 Thousand |
| 25 Dec, 2023 | 216.0 | 216.0 | 211.0 | 214.0 | 57 Thousand |
| 22 Dec, 2023 | 216.0 | 217.0 | 213.5 | 213.5 | 82 Thousand |
| 21 Dec, 2023 | 213.5 | 222.0 | 212.0 | 215.0 | 205 Thousand |
| 20 Dec, 2023 | 211.5 | 216.5 | 211.0 | 213.5 | 216 Thousand |
| 19 Dec, 2023 | 212.5 | 212.5 | 209.5 | 210.5 | 69 Thousand |
| 18 Dec, 2023 | 209.5 | 215.5 | 209.0 | 212.0 | 154 Thousand |
| 15 Dec, 2023 | 221.0 | 221.0 | 209.0 | 210.0 | 477 Thousand |
| 14 Dec, 2023 | 226.0 | 228.5 | 221.0 | 221.0 | 90 Thousand |
| 13 Dec, 2023 | 223.5 | 228.0 | 223.5 | 224.0 | 57 Thousand |
6292
6294
6411
6284
6287
6290