Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 241.0 | 247.5 | 238.0 | 240.0 | 122 Thousand |
| 27 Nov, 2023 | 243.5 | 243.5 | 235.5 | 241.5 | 184 Thousand |
| 24 Nov, 2023 | 248.0 | 250.0 | 241.5 | 243.5 | 211 Thousand |
| 23 Nov, 2023 | 264.0 | 266.0 | 246.5 | 247.5 | 608 Thousand |
| 22 Nov, 2023 | 246.5 | 258.0 | 241.0 | 256.0 | 374 Thousand |
| 21 Nov, 2023 | 247.5 | 253.5 | 246.5 | 246.5 | 401 Thousand |
| 20 Nov, 2023 | 265.0 | 275.0 | 246.5 | 246.5 | 1.83 Million |
| 17 Nov, 2023 | 235.0 | 255.0 | 235.0 | 255.0 | 1.5 Million |
| 16 Nov, 2023 | 227.0 | 233.5 | 227.0 | 232.0 | 127 Thousand |
| 15 Nov, 2023 | 232.5 | 237.0 | 224.0 | 226.5 | 247 Thousand |
6292
6294
6411
6284
6287
6290