Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 212.0 | 218.0 | 203.5 | 206.0 | 162 Thousand |
| 30 Oct, 2023 | 220.0 | 223.5 | 210.0 | 211.0 | 512 Thousand |
| 27 Oct, 2023 | 201.5 | 220.0 | 201.5 | 220.0 | 333 Thousand |
| 26 Oct, 2023 | 204.0 | 208.5 | 200.0 | 200.0 | 72 Thousand |
| 25 Oct, 2023 | 200.0 | 204.5 | 200.0 | 201.0 | 35 Thousand |
| 24 Oct, 2023 | 194.0 | 209.5 | 194.0 | 198.0 | 143 Thousand |
| 23 Oct, 2023 | 195.0 | 195.0 | 189.0 | 192.5 | 36 Thousand |
| 20 Oct, 2023 | 199.0 | 200.0 | 191.5 | 194.5 | 44 Thousand |
| 19 Oct, 2023 | 197.0 | 200.0 | 197.0 | 198.5 | 39 Thousand |
| 18 Oct, 2023 | 207.0 | 207.0 | 195.0 | 196.5 | 70 Thousand |
6292
6294
6411
6284
6287
6290