Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 215.5 | 215.5 | 197.5 | 201.0 | 128 Thousand |
| 04 Aug, 2023 | 211.0 | 221.5 | 203.0 | 215.5 | 60 Thousand |
| 02 Aug, 2023 | 228.5 | 231.0 | 211.0 | 211.0 | 74 Thousand |
| 01 Aug, 2023 | 232.0 | 235.0 | 228.0 | 231.0 | 24 Thousand |
| 31 Jul, 2023 | 239.5 | 239.5 | 230.0 | 232.0 | 47 Thousand |
| 28 Jul, 2023 | 230.0 | 235.0 | 224.0 | 231.5 | 54 Thousand |
| 27 Jul, 2023 | 234.0 | 246.0 | 230.0 | 230.0 | 100 Thousand |
| 26 Jul, 2023 | 236.5 | 236.5 | 228.5 | 229.5 | 32 Thousand |
| 25 Jul, 2023 | 236.0 | 244.0 | 235.0 | 236.5 | 32 Thousand |
| 24 Jul, 2023 | 239.0 | 239.0 | 228.0 | 231.5 | 26 Thousand |
6292
6294
6411
6284
6287
6290