Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 168.5 168.5 158.0 158.0 90 Thousand
18 Aug, 2023 169.5 174.0 166.0 167.5 51 Thousand
17 Aug, 2023 172.0 174.5 169.5 171.0 48 Thousand
16 Aug, 2023 175.0 179.0 169.0 169.0 40 Thousand
15 Aug, 2023 167.5 183.5 167.5 179.0 73 Thousand
14 Aug, 2023 176.5 176.5 161.0 167.5 181 Thousand
11 Aug, 2023 198.5 198.5 178.0 178.0 114 Thousand
10 Aug, 2023 203.0 203.0 187.0 187.5 55 Thousand
09 Aug, 2023 198.0 198.0 190.5 193.0 44 Thousand
08 Aug, 2023 203.0 205.0 191.5 196.5 76 Thousand