Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 228.0 | 233.0 | 225.5 | 229.5 | 95 Thousand |
| 13 Nov, 2023 | 234.0 | 237.0 | 225.5 | 225.5 | 154 Thousand |
| 10 Nov, 2023 | 226.0 | 233.0 | 224.5 | 232.0 | 149 Thousand |
| 09 Nov, 2023 | 227.0 | 231.5 | 224.0 | 224.5 | 121 Thousand |
| 08 Nov, 2023 | 231.0 | 234.0 | 227.0 | 227.0 | 124 Thousand |
| 07 Nov, 2023 | 233.0 | 238.5 | 227.0 | 230.5 | 386 Thousand |
| 06 Nov, 2023 | 222.5 | 240.0 | 222.5 | 225.0 | 491 Thousand |
| 03 Nov, 2023 | 217.0 | 219.0 | 213.5 | 218.5 | 73 Thousand |
| 02 Nov, 2023 | 214.0 | 223.5 | 210.0 | 213.0 | 275 Thousand |
| 01 Nov, 2023 | 207.0 | 210.0 | 202.0 | 209.0 | 38 Thousand |
6292
6294
6411
6284
6287
6290