Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 208.0 | 212.5 | 207.0 | 208.0 | 26 Thousand |
| 16 Oct, 2023 | 212.0 | 215.0 | 208.0 | 208.0 | 70 Thousand |
| 13 Oct, 2023 | 215.0 | 218.0 | 211.0 | 211.5 | 56 Thousand |
| 12 Oct, 2023 | 215.5 | 220.0 | 215.0 | 215.0 | 57 Thousand |
| 11 Oct, 2023 | 225.0 | 225.0 | 214.5 | 214.5 | 74 Thousand |
| 06 Oct, 2023 | 227.0 | 227.0 | 220.0 | 220.5 | 39 Thousand |
| 05 Oct, 2023 | 221.0 | 225.5 | 221.0 | 223.0 | 46 Thousand |
| 04 Oct, 2023 | 214.0 | 228.0 | 208.0 | 220.0 | 117 Thousand |
| 03 Oct, 2023 | 224.5 | 224.5 | 212.0 | 214.0 | 141 Thousand |
| 02 Oct, 2023 | 225.0 | 229.0 | 221.5 | 221.5 | 91 Thousand |
6292
6294
6411
6284
6287
6290