Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 241.5 | 248.0 | 231.5 | 242.5 | 605 Thousand |
| 13 Sep, 2023 | 239.5 | 255.5 | 237.5 | 238.5 | 1.3 Million |
| 12 Sep, 2023 | 232.0 | 234.5 | 223.0 | 234.5 | 699 Thousand |
| 11 Sep, 2023 | 211.5 | 223.0 | 211.5 | 213.5 | 322 Thousand |
| 08 Sep, 2023 | 207.5 | 222.5 | 204.5 | 209.0 | 419 Thousand |
| 07 Sep, 2023 | 209.5 | 209.5 | 200.5 | 203.5 | 201 Thousand |
| 06 Sep, 2023 | 219.0 | 220.0 | 210.0 | 210.0 | 172 Thousand |
| 05 Sep, 2023 | 216.5 | 219.5 | 210.0 | 216.5 | 388 Thousand |
| 04 Sep, 2023 | 205.5 | 226.0 | 205.5 | 213.5 | 644 Thousand |
| 01 Sep, 2023 | 189.5 | 205.5 | 186.0 | 205.5 | 553 Thousand |
6292
6294
6411
6284
6287
6290