Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 201.0 | 205.0 | 178.5 | 187.0 | 673 Thousand |
| 30 Aug, 2023 | 181.0 | 194.5 | 181.0 | 194.5 | 179 Thousand |
| 29 Aug, 2023 | 160.0 | 177.0 | 160.0 | 177.0 | 132 Thousand |
| 28 Aug, 2023 | 159.0 | 162.0 | 156.0 | 161.0 | 126 Thousand |
| 25 Aug, 2023 | 167.0 | 170.0 | 160.0 | 162.0 | 48 Thousand |
| 24 Aug, 2023 | 175.0 | 175.0 | 167.0 | 167.0 | 55 Thousand |
| 23 Aug, 2023 | 166.0 | 175.0 | 160.5 | 167.0 | 94 Thousand |
| 22 Aug, 2023 | 161.0 | 165.0 | 153.5 | 162.5 | 83 Thousand |
| 21 Aug, 2023 | 168.5 | 168.5 | 158.0 | 158.0 | 90 Thousand |
| 18 Aug, 2023 | 169.5 | 174.0 | 166.0 | 167.5 | 51 Thousand |
6292
6294
6411
6284
6287
6290