Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 161.0 | 175.5 | 161.0 | 169.0 | 133 Thousand |
| 09 May, 2023 | 173.0 | 176.5 | 162.0 | 163.5 | 79 Thousand |
| 08 May, 2023 | 168.0 | 182.5 | 168.0 | 168.5 | 227 Thousand |
| 05 May, 2023 | 169.0 | 179.5 | 167.0 | 168.5 | 420 Thousand |
| 04 May, 2023 | 151.5 | 163.5 | 151.0 | 163.5 | 135 Thousand |
| 03 May, 2023 | 153.0 | 161.0 | 149.0 | 149.0 | 83 Thousand |
| 02 May, 2023 | 176.0 | 176.0 | 152.5 | 154.0 | 265 Thousand |
| 28 Apr, 2023 | 157.0 | 167.0 | 157.0 | 167.0 | 112 Thousand |
| 27 Apr, 2023 | 143.0 | 152.0 | 143.0 | 152.0 | 186 Thousand |
| 26 Apr, 2023 | 140.0 | 140.0 | 138.5 | 138.5 | 6000.00 |
6292
6294
6411
6284
6287
6290