Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 228.5 | 231.0 | 211.0 | 211.0 | 74 Thousand |
| 01 Aug, 2023 | 232.0 | 235.0 | 228.0 | 231.0 | 24 Thousand |
| 31 Jul, 2023 | 239.5 | 239.5 | 230.0 | 232.0 | 47 Thousand |
| 28 Jul, 2023 | 230.0 | 235.0 | 224.0 | 231.5 | 54 Thousand |
| 27 Jul, 2023 | 234.0 | 246.0 | 230.0 | 230.0 | 100 Thousand |
| 26 Jul, 2023 | 236.5 | 236.5 | 228.5 | 229.5 | 32 Thousand |
| 25 Jul, 2023 | 236.0 | 244.0 | 235.0 | 236.5 | 32 Thousand |
| 24 Jul, 2023 | 239.0 | 239.0 | 228.0 | 231.5 | 26 Thousand |
| 21 Jul, 2023 | 238.0 | 245.0 | 238.0 | 241.5 | 37 Thousand |
| 20 Jul, 2023 | 240.0 | 249.0 | 237.0 | 237.5 | 40 Thousand |
6292
6294
6411
6284
6287
6290