Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 235.0 | 240.0 | 228.0 | 239.0 | 75 Thousand |
| 18 Jul, 2023 | 242.5 | 242.5 | 227.0 | 235.0 | 90 Thousand |
| 17 Jul, 2023 | 242.5 | 251.0 | 239.0 | 240.0 | 56 Thousand |
| 14 Jul, 2023 | 248.0 | 256.5 | 243.5 | 245.0 | 55 Thousand |
| 13 Jul, 2023 | 247.0 | 261.5 | 241.0 | 247.0 | 161 Thousand |
| 12 Jul, 2023 | 252.0 | 252.5 | 234.5 | 238.0 | 107 Thousand |
| 11 Jul, 2023 | 254.5 | 265.5 | 252.0 | 252.0 | 61 Thousand |
| 10 Jul, 2023 | 260.0 | 265.0 | 250.5 | 254.0 | 31 Thousand |
| 07 Jul, 2023 | 250.0 | 264.0 | 250.0 | 258.0 | 67 Thousand |
| 06 Jul, 2023 | 277.0 | 277.0 | 264.5 | 266.0 | 28 Thousand |
6292
6294
6411
6284
6287
6290