Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 137.5 | 140.0 | 136.5 | 140.0 | 19 Thousand |
| 24 Apr, 2023 | 135.0 | 137.5 | 134.5 | 137.5 | 6000.00 |
| 21 Apr, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | 6000.00 |
| 20 Apr, 2023 | 133.0 | 141.0 | 131.5 | 136.0 | 51 Thousand |
| 19 Apr, 2023 | 139.0 | 139.5 | 137.0 | 137.0 | 23 Thousand |
| 18 Apr, 2023 | 144.0 | 145.0 | 130.5 | 145.0 | 66 Thousand |
| 17 Apr, 2023 | 144.0 | 148.5 | 144.0 | 145.0 | 9000.00 |
| 14 Apr, 2023 | 146.5 | 146.5 | 143.5 | 146.5 | 15 Thousand |
| 13 Apr, 2023 | 147.0 | 148.5 | 145.5 | 146.5 | 17 Thousand |
| 12 Apr, 2023 | 143.0 | 146.0 | 142.5 | 144.0 | 28 Thousand |
6292
6294
6411
6284
6287
6290