Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 272.5 | 280.0 | 267.0 | 270.0 | 73 Thousand |
| 04 Jul, 2023 | 297.0 | 297.0 | 268.0 | 269.0 | 272 Thousand |
| 03 Jul, 2023 | 264.0 | 284.0 | 264.0 | 284.0 | 129 Thousand |
| 30 Jun, 2023 | 252.0 | 265.0 | 252.0 | 258.5 | 30 Thousand |
| 29 Jun, 2023 | 250.0 | 259.5 | 250.0 | 255.5 | 58 Thousand |
| 28 Jun, 2023 | 271.5 | 275.5 | 247.0 | 247.0 | 208 Thousand |
| 27 Jun, 2023 | 255.0 | 278.0 | 255.0 | 268.0 | 69 Thousand |
| 26 Jun, 2023 | 273.5 | 273.5 | 258.0 | 273.0 | 123 Thousand |
| 21 Jun, 2023 | 265.5 | 282.5 | 265.5 | 269.0 | 133 Thousand |
| 20 Jun, 2023 | 282.5 | 287.0 | 270.0 | 273.0 | 57 Thousand |
6292
6294
6411
6284
6287
6290