Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 100.5 110.5 100.5 103.5 232 Thousand
08 Mar, 2023 99.9 100.5 99.5 100.5 16 Thousand
07 Mar, 2023 100.0 100.5 99.0 99.0 22 Thousand
06 Mar, 2023 100.0 100.0 100.0 100.0 12 Thousand
03 Mar, 2023 100.0 100.0 99.8 99.8 5000.00
02 Mar, 2023 100.0 100.0 100.0 100.0 4000.00
01 Mar, 2023 99.5 99.5 99.5 99.5 2000.00
24 Feb, 2023 100.0 100.0 99.0 99.5 17 Thousand
23 Feb, 2023 99.5 100.5 99.5 99.6 12 Thousand
22 Feb, 2023 100.0 100.5 100.0 100.5 7000.00