Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 251.0 | 251.0 | 239.5 | 239.5 | 110 Thousand |
| 02 Jun, 2023 | 250.0 | 252.0 | 245.0 | 251.0 | 117 Thousand |
| 01 Jun, 2023 | 248.5 | 252.5 | 240.0 | 241.5 | 306 Thousand |
| 31 May, 2023 | 245.0 | 257.0 | 238.5 | 250.0 | 563 Thousand |
| 30 May, 2023 | 223.0 | 245.0 | 223.0 | 237.0 | 663 Thousand |
| 29 May, 2023 | 211.0 | 223.0 | 207.5 | 223.0 | 426 Thousand |
| 26 May, 2023 | 198.5 | 209.0 | 198.5 | 203.0 | 549 Thousand |
| 25 May, 2023 | 190.0 | 201.0 | 188.5 | 190.0 | 162 Thousand |
| 24 May, 2023 | 189.0 | 189.0 | 183.5 | 185.0 | 31 Thousand |
| 23 May, 2023 | 193.5 | 193.5 | 185.0 | 188.5 | 39 Thousand |
6292
6294
6411
6284
6287
6290